24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $426.88万 | $1,089.13万 | -6.04% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.62万 | — | -0.59% |
| 274 |
WALWalrus
|
$0.02439 | $0.02542 | $0.0226 | $58.73万 | $3,076.43万 | -3.52% |
| 180 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $115.61万 | $3,185.80万 | -9.52% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $475.70万 | $1.94亿 | -6.47% |
| 178 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $117.82万 | $4.37亿 | -2.05% |
| 576 |
GNOGnosis
|
$91.86 | $96.06 | $86.31 | $6.74万 | $2.38亿 | -3.30% |
| 417 |
ONGOntology Gas
|
$0.05638 | $0.06019 | $0.05315 | $30.61万 | $351.11万 | -5.55% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1017 | $0.0908 | $20.90万 | $1,662.50万 | -5.73% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.44万 | $522.73万 | -4.19% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.04万 | $1,609.25万 | -7.86% |
| 149 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.85万 | $1.51亿 | -8.09% |
| 375 |
MIRAMira Network
|
$0.03085 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.10% |
| 364 |
RARESuperRare
|
$0.0087 | $0.00933 | $0.00822 | $37.87万 | $634.01万 | -6.45% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $34.01万 | $1,730.80万 | -2.02% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 292 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $52.96万 | $4,262.22万 | -4.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.52 | $242.02 | $238.62 | $2.44万 | — | -1.03% |