24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $435.32万 | $1,089.13万 | -6.07% |
| 385 |
AVGOBAVGOB
|
$338.8 | $340.87 | $333.55 | $34.74万 | — | -0.46% |
| 272 |
WALWalrus
|
$0.02439 | $0.02549 | $0.0226 | $59.25万 | $3,076.43万 | -4.13% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.03万 | $3,185.80万 | -9.96% |
| 76 |
OPOptimism
|
$0.0827 | $0.0888 | $0.0757 | $474.60万 | $1.94亿 | -6.66% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.39万 | $4.37亿 | -1.91% |
| 579 |
GNOGnosis
|
$92.71 | $96.06 | $86.31 | $6.41万 | $2.38亿 | -2.98% |
| 416 |
ONGOntology Gas
|
$0.0563 | $0.06019 | $0.05315 | $30.59万 | $351.11万 | -5.95% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.89万 | $1,662.50万 | -6.02% |
| 378 |
HEIHeima
|
$0.078 | $0.0818 | $0.0721 | $35.33万 | $522.73万 | -4.65% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
HOLOHoloworld AI
|
$0.0463 | $0.0499 | $0.0427 | $46.06万 | $1,609.25万 | -7.21% |
| 152 |
CVXConvex Finance
|
$1.471 | $1.61 | $1.41 | $148.55万 | $1.51亿 | -8.06% |
| 375 |
MIRAMira Network
|
$0.03097 | $0.03247 | $0.02895 | $36.53万 | $601.48万 | -4.62% |
| 365 |
RARESuperRare
|
$0.00879 | $0.00939 | $0.00822 | $37.76万 | $634.01万 | -6.19% |
| 391 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.04万 | $1,730.80万 | -2.69% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 293 |
CKBNervos Network
|
$0.000856 | $0.000899 | $0.000782 | $53.00万 | $4,262.22万 | -4.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |