24H 最高$0.03644
24H 最低$0.032
今日开盘$0.03612
24H 成交量$582.35万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $442.22万 | $1,089.13万 | -5.33% |
| 389 |
AVGOBAVGOB
|
$338.78 | $340.87 | $333.55 | $34.54万 | — | -0.56% |
| 271 |
WALWalrus
|
$0.02437 | $0.02566 | $0.0226 | $59.52万 | $3,076.43万 | -4.84% |
| 183 |
REQRequest
|
$0.0406 | $0.051 | $0.0381 | $112.76万 | $3,185.80万 | -13.06% |
| 76 |
OPOptimism
|
$0.0826 | $0.0893 | $0.0757 | $472.90万 | $1.94亿 | -6.98% |
| 179 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $116.21万 | $4.37亿 | -1.33% |
| 579 |
GNOGnosis
|
$92.09 | $96.16 | $86.31 | $6.41万 | $2.38亿 | -3.41% |
| 415 |
ONGOntology Gas
|
$0.05637 | $0.06045 | $0.05315 | $30.75万 | $351.11万 | -6.35% |
| 484 |
KNCKyber Network Crystal
|
$0.0949 | $0.1022 | $0.0908 | $20.91万 | $1,662.50万 | -6.50% |
| 377 |
HEIHeima
|
$0.0775 | $0.0823 | $0.0721 | $35.97万 | $522.73万 | -5.49% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
HOLOHoloworld AI
|
$0.0458 | $0.0505 | $0.0427 | $45.36万 | $1,609.25万 | -8.95% |
| 151 |
CVXConvex Finance
|
$1.462 | $1.62 | $1.41 | $149.50万 | $1.51亿 | -8.45% |
| 372 |
MIRAMira Network
|
$0.03078 | $0.03282 | $0.02895 | $36.96万 | $601.48万 | -5.35% |
| 366 |
RARESuperRare
|
$0.00869 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.26% |
| 390 |
EDUEDU Coin
|
$0.0434 | $0.0448 | $0.04 | $34.44万 | $1,730.80万 | -2.47% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 295 |
CKBNervos Network
|
$0.00085 | $0.000907 | $0.000782 | $52.52万 | $4,262.22万 | -5.87% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.52 | $242.84 | $238.62 | $2.61万 | — | -1.14% |