24H 最高$1.95
24H 最低$1.77
今日开盘$1.945
24H 成交量$49.64万
流通市值$1,344.03万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $391.18万 | $1,089.13万 | -4.50% |
| 381 |
AVGOBAVGOB
|
$338.5 | $340.81 | $333.55 | $35.04万 | — | -0.68% |
| 270 |
WALWalrus
|
$0.02463 | $0.02542 | $0.0226 | $59.52万 | $3,076.43万 | -2.92% |
| 181 |
REQRequest
|
$0.0429 | $0.051 | $0.0381 | $115.34万 | $3,185.80万 | -5.71% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $474.63万 | $1.94亿 | -6.56% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $123.18万 | $4.37亿 | -1.63% |
| 575 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.88万 | $2.38亿 | -3.36% |
| 417 |
ONGOntology Gas
|
$0.05614 | $0.06019 | $0.05315 | $30.56万 | $351.11万 | -6.37% |
| 492 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $19.93万 | $1,662.50万 | -5.05% |
| 376 |
HEIHeima
|
$0.0785 | $0.0813 | $0.0721 | $35.68万 | $522.73万 | -3.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.06万 | $1,609.25万 | -7.45% |
| 150 |
CVXConvex Finance
|
$1.452 | $1.59 | $1.41 | $151.21万 | $1.51亿 | -8.79% |
| 377 |
MIRAMira Network
|
$0.03089 | $0.03221 | $0.02895 | $35.53万 | $601.48万 | -3.83% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.23万 | $634.01万 | -6.28% |
| 385 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.28万 | $1,730.80万 | -2.25% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000889 | $0.000782 | $52.93万 | $4,262.22万 | -4.05% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |