24H 最高$0.03849
24H 最低$0.0338
今日开盘$0.03822
24H 成交量$200.72万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
ERACaldera
|
$0.0723 | $0.0781 | $0.0667 | $406.48万 | $1,089.13万 | -7.43% |
| 385 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.46万 | — | -0.58% |
| 274 |
WALWalrus
|
$0.02438 | $0.02542 | $0.0226 | $58.77万 | $3,076.43万 | -3.71% |
| 180 |
REQRequest
|
$0.0426 | $0.051 | $0.0381 | $115.89万 | $3,185.80万 | -7.59% |
| 76 |
OPOptimism
|
$0.0819 | $0.0888 | $0.0757 | $474.84万 | $1.94亿 | -7.35% |
| 177 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $117.43万 | $4.37亿 | -2.21% |
| 576 |
GNOGnosis
|
$91.84 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.75% |
| 417 |
ONGOntology Gas
|
$0.05592 | $0.06019 | $0.05315 | $30.58万 | $351.11万 | -6.29% |
| 493 |
KNCKyber Network Crystal
|
$0.0952 | $0.1017 | $0.0908 | $20.21万 | $1,662.50万 | -5.74% |
| 379 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -4.31% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.19万 | $1,609.25万 | -8.25% |
| 149 |
CVXConvex Finance
|
$1.462 | $1.61 | $1.41 | $150.08万 | $1.51亿 | -8.45% |
| 374 |
MIRAMira Network
|
$0.03075 | $0.03228 | $0.02895 | $36.20万 | $601.48万 | -4.44% |
| 364 |
RARESuperRare
|
$0.00866 | $0.00933 | $0.00822 | $37.82万 | $634.01万 | -6.78% |
| 377 |
EDUEDU Coin
|
$0.0432 | $0.0446 | $0.04 | $35.76万 | $1,730.80万 | -2.70% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 287 |
CKBNervos Network
|
$0.000843 | $0.000895 | $0.000782 | $53.58万 | $4,262.22万 | -5.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.3 | $241.87 | $238.62 | $2.44万 | — | -0.96% |