24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1184
24H 成交量$62.85万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $394.98万 | $1,089.13万 | -4.99% |
| 384 |
AVGOBAVGOB
|
$338.55 | $340.87 | $333.55 | $34.45万 | — | -0.68% |
| 272 |
WALWalrus
|
$0.02454 | $0.02542 | $0.0226 | $59.12万 | $3,076.43万 | -3.20% |
| 181 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.83万 | $3,185.80万 | -7.00% |
| 77 |
OPOptimism
|
$0.0825 | $0.0888 | $0.0757 | $473.94万 | $1.94亿 | -6.89% |
| 168 |
NEXONexo
|
$0.67 | $0.7 | $0.647 | $123.48万 | $4.37亿 | -1.03% |
| 575 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.61% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.41万 | $1,609.25万 | -8.23% |
| 149 |
CVXConvex Finance
|
$1.458 | $1.61 | $1.41 | $150.46万 | $1.51亿 | -8.99% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.60万 | $601.48万 | -4.32% |
| 364 |
RARESuperRare
|
$0.00867 | $0.00927 | $0.00822 | $37.86万 | $634.01万 | -6.47% |
| 382 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $34.69万 | $1,730.80万 | -1.81% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 290 |
CKBNervos Network
|
$0.000844 | $0.000891 | $0.000782 | $53.17万 | $4,262.22万 | -5.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.82% |