24H 最高$1.46
24H 最低$1.30
今日开盘$1.4497
24H 成交量$393.57万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $429.94万 | $1,089.13万 | -5.31% |
| 383 |
AVGOBAVGOB
|
$338.31 | $340.87 | $333.55 | $34.89万 | — | -0.60% |
| 275 |
WALWalrus
|
$0.02445 | $0.02542 | $0.0226 | $58.81万 | $3,076.43万 | -3.36% |
| 180 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $115.65万 | $3,185.80万 | -9.33% |
| 76 |
OPOptimism
|
$0.0826 | $0.0888 | $0.0757 | $475.56万 | $1.94亿 | -6.56% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.97万 | $4.37亿 | -2.20% |
| 576 |
GNOGnosis
|
$91.83 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -4.02% |
| 417 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.51万 | $351.11万 | -5.84% |
| 483 |
KNCKyber Network Crystal
|
$0.0958 | $0.1017 | $0.0908 | $20.95万 | $1,662.50万 | -5.34% |
| 377 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.49万 | $522.73万 | -4.06% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
HOLOHoloworld AI
|
$0.0459 | $0.0499 | $0.0427 | $46.06万 | $1,609.25万 | -7.65% |
| 150 |
CVXConvex Finance
|
$1.469 | $1.61 | $1.41 | $149.85万 | $1.51亿 | -7.90% |
| 375 |
MIRAMira Network
|
$0.03095 | $0.03228 | $0.02895 | $36.29万 | $601.48万 | -3.79% |
| 364 |
RARESuperRare
|
$0.00878 | $0.00933 | $0.00822 | $37.84万 | $634.01万 | -5.69% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0446 | $0.04 | $33.84万 | $1,730.80万 | -1.80% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 294 |
CKBNervos Network
|
$0.000854 | $0.000895 | $0.000782 | $52.69万 | $4,262.22万 | -4.37% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |