24H 最高$0.01335
24H 最低$0.01152
今日开盘$0.0133
24H 成交量$287.29万
流通市值$2,519.76万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $499.71万 | $1,089.13万 | -1.49% |
| 402 |
AVGOBAVGOB
|
$337.73 | $341.14 | $333.55 | $33.02万 | — | -0.82% |
| 276 |
WALWalrus
|
$0.02408 | $0.02566 | $0.0226 | $58.06万 | $3,076.43万 | -5.64% |
| 195 |
REQRequest
|
$0.0408 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.30% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $470.00万 | $1.94亿 | -8.44% |
| 178 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $116.26万 | $4.37亿 | -0.74% |
| 578 |
GNOGnosis
|
$90.08 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.92% |
| 405 |
ONGOntology Gas
|
$0.05517 | $0.06045 | $0.05315 | $32.24万 | $351.11万 | -8.51% |
| 487 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.80万 | $1,662.50万 | -7.76% |
| 373 |
HEIHeima
|
$0.0763 | $0.0823 | $0.0721 | $36.48万 | $522.73万 | -6.27% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.74万 | $1,609.25万 | -10.78% |
| 155 |
CVXConvex Finance
|
$1.437 | $1.62 | $1.41 | $147.35万 | $1.51亿 | -9.34% |
| 369 |
MIRAMira Network
|
$0.03052 | $0.03282 | $0.02895 | $37.20万 | $601.48万 | -6.50% |
| 374 |
RARESuperRare
|
$0.00833 | $0.00942 | $0.00822 | $36.45万 | $634.01万 | -10.24% |
| 357 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $39.01万 | $1,730.80万 | -3.38% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $51.29万 | $4,262.22万 | -7.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |