24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $376.73万 | $1,089.13万 | -4.38% |
| 378 |
AVGOBAVGOB
|
$338.65 | $340.49 | $333.55 | $35.29万 | — | -0.47% |
| 270 |
WALWalrus
|
$0.02481 | $0.0253 | $0.0226 | $59.83万 | $3,076.43万 | -1.67% |
| 195 |
REQRequest
|
$0.0427 | $0.0473 | $0.0381 | $95.90万 | $3,185.80万 | -4.47% |
| 77 |
OPOptimism
|
$0.0823 | $0.088 | $0.0757 | $471.18万 | $1.94亿 | -6.16% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $121.35万 | $4.37亿 | -2.21% |
| 577 |
GNOGnosis
|
$93.09 | $95.60 | $86.31 | $6.82万 | $2.38亿 | -2.36% |
| 418 |
ONGOntology Gas
|
$0.05646 | $0.06019 | $0.05315 | $30.03万 | $351.11万 | -5.65% |
| 484 |
KNCKyber Network Crystal
|
$0.0959 | $0.1013 | $0.0908 | $20.63万 | $1,662.50万 | -4.86% |
| 384 |
HEIHeima
|
$0.0782 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -3.10% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 324 |
HOLOHoloworld AI
|
$0.0463 | $0.0497 | $0.0427 | $46.75万 | $1,609.25万 | -6.84% |
| 150 |
CVXConvex Finance
|
$1.458 | $1.59 | $1.41 | $152.38万 | $1.51亿 | -7.43% |
| 383 |
MIRAMira Network
|
$0.03096 | $0.03213 | $0.02895 | $34.71万 | $601.48万 | -3.25% |
| 361 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.37万 | $634.01万 | -5.87% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0444 | $0.04 | $33.23万 | $1,730.80万 | -1.58% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
CKBNervos Network
|
$0.000846 | $0.00088 | $0.000782 | $51.30万 | $4,262.22万 | -3.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.8 | $241.69 | $238.62 | $2.41万 | — | -0.69% |