24H 最高$332.63
24H 最低$326.59
今日开盘$332.14
24H 成交量$6,024.98
流通市值—
24H 涨跌额(-$1.94)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.64万 | $1,089.13万 | -3.82% |
| 404 |
AVGOBAVGOB
|
$337.4 | $341.14 | $333.55 | $32.60万 | — | -0.96% |
| 275 |
WALWalrus
|
$0.02424 | $0.02581 | $0.0226 | $58.19万 | $3,076.43万 | -6.08% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 78 |
OPOptimism
|
$0.0815 | $0.0901 | $0.0757 | $473.34万 | $1.94亿 | -9.55% |
| 179 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $114.97万 | $4.37亿 | -1.48% |
| 578 |
GNOGnosis
|
$90.27 | $96.41 | $86.31 | $5.90万 | $2.38亿 | -6.36% |
| 406 |
ONGOntology Gas
|
$0.05538 | $0.06086 | $0.05315 | $32.13万 | $351.11万 | -9.00% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.06万 | $1,662.50万 | -7.44% |
| 375 |
HEIHeima
|
$0.0767 | $0.0824 | $0.0721 | $36.83万 | $522.73万 | -6.92% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
HOLOHoloworld AI
|
$0.0449 | $0.0508 | $0.0427 | $45.83万 | $1,609.25万 | -11.61% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.16万 | $1.51亿 | -9.37% |
| 370 |
MIRAMira Network
|
$0.03063 | $0.03296 | $0.02895 | $37.35万 | $601.48万 | -7.07% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.61万 | $634.01万 | -10.68% |
| 360 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $39.07万 | $1,730.80万 | -3.57% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000914 | $0.000782 | $51.38万 | $4,262.22万 | -8.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.39 | $242.84 | $238.62 | $2.49万 | — | -1.02% |