24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.55亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $516.76万 | $1,089.13万 | -5.43% |
| 403 |
AVGOBAVGOB
|
$336.9 | $341.14 | $333.55 | $32.53万 | — | -1.24% |
| 276 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $57.95万 | $3,076.43万 | -6.76% |
| 196 |
REQRequest
|
$0.042 | $0.051 | $0.0381 | $99.69万 | $3,185.80万 | -8.89% |
| 77 |
OPOptimism
|
$0.0811 | $0.091 | $0.0757 | $473.47万 | $1.94亿 | -10.58% |
| 179 |
NEXONexo
|
$0.662 | $0.7 | $0.647 | $115.32万 | $4.37亿 | -2.50% |
| 578 |
GNOGnosis
|
$89.84 | $96.67 | $86.31 | $5.90万 | $2.38亿 | -7.07% |
| 408 |
ONGOntology Gas
|
$0.05518 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.66% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.52% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 329 |
HOLOHoloworld AI
|
$0.0448 | $0.0512 | $0.0427 | $45.74万 | $1,609.25万 | -12.33% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.62万 | $1.51亿 | -10.16% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.0332 | $0.02895 | $37.35万 | $601.48万 | -7.69% |
| 381 |
RARESuperRare
|
$0.0083 | $0.00944 | $0.00822 | $35.87万 | $634.01万 | -11.61% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.09 | $242.84 | $238.62 | $2.48万 | — | -1.15% |