24H 最高$583.70
24H 最低$564.15
今日开盘$582.53
24H 成交量$36.89万
流通市值—
24H 涨跌额(-$4.20)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $477.31万 | $1,089.13万 | -4.23% |
| 392 |
AVGOBAVGOB
|
$337.34 | $341.14 | $333.55 | $33.49万 | — | -1.02% |
| 280 |
WALWalrus
|
$0.02393 | $0.02566 | $0.0226 | $57.84万 | $3,076.43万 | -5.97% |
| 191 |
REQRequest
|
$0.0417 | $0.051 | $0.0381 | $105.96万 | $3,185.80万 | -9.54% |
| 77 |
OPOptimism
|
$0.0811 | $0.0893 | $0.0757 | $466.74万 | $1.94亿 | -8.47% |
| 177 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.02万 | $4.37亿 | -1.34% |
| 579 |
GNOGnosis
|
$90.41 | $96.16 | $86.31 | $6.00万 | $2.38亿 | -5.08% |
| 406 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.95万 | $351.11万 | -9.19% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $20.08万 | $1,662.50万 | -7.76% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.16万 | $522.73万 | -6.52% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.23万 | $1,609.25万 | -11.36% |
| 152 |
CVXConvex Finance
|
$1.439 | $1.62 | $1.41 | $148.08万 | $1.51亿 | -9.38% |
| 369 |
MIRAMira Network
|
$0.03026 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -6.98% |
| 374 |
RARESuperRare
|
$0.00829 | $0.00942 | $0.00822 | $36.32万 | $634.01万 | -10.86% |
| 367 |
EDUEDU Coin
|
$0.0427 | $0.0448 | $0.04 | $37.17万 | $1,730.80万 | -4.05% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.00083 | $0.000908 | $0.000782 | $50.94万 | $4,262.22万 | -7.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |