24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $448.05万 | $1,089.13万 | -4.44% |
| 393 |
AVGOBAVGOB
|
$338.85 | $340.87 | $333.55 | $33.79万 | — | -0.57% |
| 273 |
WALWalrus
|
$0.02439 | $0.02566 | $0.0226 | $59.31万 | $3,076.43万 | -4.39% |
| 185 |
REQRequest
|
$0.0424 | $0.051 | $0.0381 | $110.67万 | $3,185.80万 | -8.42% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.51万 | $1.94亿 | -7.31% |
| 177 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.38万 | $4.37亿 | -0.44% |
| 579 |
GNOGnosis
|
$92.43 | $96.16 | $86.31 | $6.39万 | $2.38亿 | -3.06% |
| 408 |
ONGOntology Gas
|
$0.05624 | $0.06045 | $0.05315 | $32.06万 | $351.11万 | -6.81% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.08万 | $1,662.50万 | -6.10% |
| 377 |
HEIHeima
|
$0.0783 | $0.0823 | $0.0721 | $36.20万 | $522.73万 | -4.28% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
HOLOHoloworld AI
|
$0.0459 | $0.0505 | $0.0427 | $44.86万 | $1,609.25万 | -8.75% |
| 152 |
CVXConvex Finance
|
$1.466 | $1.62 | $1.41 | $149.42万 | $1.51亿 | -7.92% |
| 371 |
MIRAMira Network
|
$0.03087 | $0.03282 | $0.02895 | $36.98万 | $601.48万 | -4.87% |
| 368 |
RARESuperRare
|
$0.00862 | $0.00942 | $0.00822 | $37.39万 | $634.01万 | -7.71% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.51万 | $1,730.80万 | -3.14% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 295 |
CKBNervos Network
|
$0.000848 | $0.000907 | $0.000782 | $52.33万 | $4,262.22万 | -6.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.4 | $242.84 | $238.62 | $2.61万 | — | -1.20% |