24H 最高$0.0231
24H 最低$0.0201
今日开盘$0.0231
24H 成交量$47.55万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $437.20万 | $1,089.13万 | -5.67% |
| 385 |
AVGOBAVGOB
|
$338.59 | $340.87 | $333.55 | $34.71万 | — | -0.59% |
| 271 |
WALWalrus
|
$0.02427 | $0.02556 | $0.0226 | $59.45万 | $3,076.43万 | -5.05% |
| 183 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $112.82万 | $3,185.80万 | -10.97% |
| 76 |
OPOptimism
|
$0.0821 | $0.089 | $0.0757 | $473.09万 | $1.94亿 | -7.75% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $116.50万 | $4.37亿 | -2.92% |
| 577 |
GNOGnosis
|
$92 | $96.16 | $86.31 | $6.51万 | $2.38亿 | -3.48% |
| 415 |
ONGOntology Gas
|
$0.05635 | $0.06034 | $0.05315 | $30.73万 | $351.11万 | -6.52% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1021 | $0.0908 | $20.88万 | $1,662.50万 | -6.29% |
| 377 |
HEIHeima
|
$0.0776 | $0.0822 | $0.0721 | $35.82万 | $522.73万 | -5.37% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.22万 | $1,609.25万 | -8.55% |
| 152 |
CVXConvex Finance
|
$1.459 | $1.61 | $1.41 | $148.28万 | $1.51亿 | -9.10% |
| 374 |
MIRAMira Network
|
$0.03088 | $0.03247 | $0.02895 | $36.43万 | $601.48万 | -4.90% |
| 365 |
RARESuperRare
|
$0.00876 | $0.00942 | $0.00822 | $37.76万 | $634.01万 | -6.91% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.12万 | $1,730.80万 | -2.69% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 294 |
CKBNervos Network
|
$0.000851 | $0.000903 | $0.000782 | $52.54万 | $4,262.22万 | -5.65% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.49 | $242.84 | $238.62 | $2.60万 | — | -1.15% |