24H 最高$246.92
24H 最低$243.89
今日开盘$246
24H 成交量$2.63万
流通市值—
24H 涨跌额($0.46)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $498.16万 | $1,089.13万 | -1.49% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.01万 | — | -0.65% |
| 276 |
WALWalrus
|
$0.02409 | $0.02566 | $0.0226 | $57.70万 | $3,076.43万 | -5.01% |
| 194 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.09% |
| 77 |
OPOptimism
|
$0.0816 | $0.0893 | $0.0757 | $465.06万 | $1.94亿 | -7.80% |
| 177 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.15% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 404 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.09% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.91万 | $1,662.50万 | -7.28% |
| 375 |
HEIHeima
|
$0.0764 | $0.0823 | $0.0721 | $36.09万 | $522.73万 | -5.80% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 331 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.47万 | $1,609.25万 | -10.60% |
| 153 |
CVXConvex Finance
|
$1.441 | $1.62 | $1.41 | $147.76万 | $1.51亿 | -8.68% |
| 368 |
MIRAMira Network
|
$0.03048 | $0.03282 | $0.02895 | $36.95万 | $601.48万 | -6.13% |
| 372 |
RARESuperRare
|
$0.00832 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.44% |
| 360 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.11万 | $1,730.80万 | -3.16% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.72万 | $4,262.22万 | -7.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |