24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $496.29万 | $1,089.13万 | -2.03% |
| 397 |
AVGOBAVGOB
|
$337.83 | $341.14 | $333.55 | $33.01万 | — | -0.73% |
| 274 |
WALWalrus
|
$0.02403 | $0.02566 | $0.0226 | $57.99万 | $3,076.43万 | -5.62% |
| 193 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.83万 | $3,185.80万 | -10.89% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $465.44万 | $1.94亿 | -8.54% |
| 177 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $114.35万 | $4.37亿 | -1.48% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.85万 | $2.38亿 | -5.51% |
| 406 |
ONGOntology Gas
|
$0.05519 | $0.06045 | $0.05315 | $32.03万 | $351.11万 | -8.31% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.86万 | $1,662.50万 | -7.37% |
| 376 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -6.14% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -10.96% |
| 151 |
CVXConvex Finance
|
$1.44 | $1.62 | $1.41 | $148.02万 | $1.51亿 | -9.15% |
| 370 |
MIRAMira Network
|
$0.03044 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.60% |
| 372 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.85% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.55万 | $1,730.80万 | -3.60% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.66万 | $4,262.22万 | -7.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |