24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $496.88万 | $1,089.13万 | -1.62% |
| 398 |
AVGOBAVGOB
|
$337.98 | $341.14 | $333.55 | $33.00万 | — | -0.70% |
| 276 |
WALWalrus
|
$0.0241 | $0.02566 | $0.0226 | $57.68万 | $3,076.43万 | -5.16% |
| 194 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -10.70% |
| 77 |
OPOptimism
|
$0.0818 | $0.0893 | $0.0757 | $465.38万 | $1.94亿 | -7.78% |
| 177 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.96万 | $4.37亿 | 0.00% |
| 578 |
GNOGnosis
|
$90.37 | $96.16 | $86.31 | $5.82万 | $2.38亿 | -5.34% |
| 406 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.02万 | $351.11万 | -8.26% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.46% |
| 375 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.08万 | $522.73万 | -5.90% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.37万 | $1,609.25万 | -10.78% |
| 153 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.88万 | $1.51亿 | -8.73% |
| 369 |
MIRAMira Network
|
$0.03049 | $0.03282 | $0.02895 | $36.94万 | $601.48万 | -6.21% |
| 372 |
RARESuperRare
|
$0.00832 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.54% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.93万 | $1,730.80万 | -3.38% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.39万 | $4,262.22万 | -7.23% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |