Manchester City Fan Token
CITY · 美元计价
$0.223
-10.44%
≈ ￥1.4718
(-$0.03)
更新于 2026-11-15 14:55:02
24H 最高$0.251
24H 最低$0.211
今日开盘$0.249
24H 成交量$40.07万
流通市值$225.96万
24H 涨跌额(-$0.03)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $513.49万 | $1,089.13万 | -3.68% |
| 402 |
AVGOBAVGOB
|
$338 | $341.14 | $333.55 | $32.88万 | — | -0.79% |
| 275 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.08万 | $3,076.43万 | -5.66% |
| 194 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.82万 | $3,185.80万 | -10.65% |
| 77 |
OPOptimism
|
$0.0818 | $0.0896 | $0.0757 | $471.89万 | $1.94亿 | -8.60% |
| 179 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $115.07万 | $4.37亿 | -0.89% |
| 578 |
GNOGnosis
|
$90.23 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -6.01% |
| 406 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.04% |
| 485 |
KNCKyber Network Crystal
|
$0.0945 | $0.1022 | $0.0908 | $21.19万 | $1,662.50万 | -7.35% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.55万 | $522.73万 | -6.36% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 330 |
HOLOHoloworld AI
|
$0.0448 | $0.0506 | $0.0427 | $45.74万 | $1,609.25万 | -11.11% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.92万 | $1.51亿 | -9.42% |
| 370 |
MIRAMira Network
|
$0.03067 | $0.03282 | $0.02895 | $37.23万 | $601.48万 | -6.29% |
| 381 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.83万 | $634.01万 | -10.01% |
| 359 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $39.12万 | $1,730.80万 | -3.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.35万 | $4,262.22万 | -7.49% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.31 | $242.84 | $238.62 | $2.50万 | — | -1.21% |