24H 最高$0.0774
24H 最低$0.0673
今日开盘$0.077
24H 成交量$130.65万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0727 | $0.0773 | $0.0667 | $400.38万 | $1,089.13万 | -5.95% |
| 386 |
AVGOBAVGOB
|
$338.3 | $340.87 | $333.55 | $34.36万 | — | -0.68% |
| 273 |
WALWalrus
|
$0.02445 | $0.02542 | $0.0226 | $58.92万 | $3,076.43万 | -3.28% |
| 180 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.96万 | $3,185.80万 | -7.81% |
| 76 |
OPOptimism
|
$0.0824 | $0.0888 | $0.0757 | $474.48万 | $1.94亿 | -6.89% |
| 174 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $119.22万 | $4.37亿 | -2.05% |
| 577 |
GNOGnosis
|
$91.81 | $96.06 | $86.31 | $6.73万 | $2.38亿 | -3.70% |
| 417 |
ONGOntology Gas
|
$0.0561 | $0.06019 | $0.05315 | $30.59万 | $351.11万 | -6.05% |
| 494 |
KNCKyber Network Crystal
|
$0.0954 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -5.64% |
| 380 |
HEIHeima
|
$0.078 | $0.0815 | $0.0721 | $35.25万 | $522.73万 | -3.94% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 326 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.39万 | $1,609.25万 | -8.25% |
| 149 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $150.05万 | $1.51亿 | -8.62% |
| 375 |
MIRAMira Network
|
$0.0308 | $0.03227 | $0.02895 | $36.15万 | $601.48万 | -4.38% |
| 364 |
RARESuperRare
|
$0.00871 | $0.0093 | $0.00822 | $37.86万 | $634.01万 | -6.34% |
| 377 |
EDUEDU Coin
|
$0.0433 | $0.0446 | $0.04 | $35.73万 | $1,730.80万 | -2.48% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 291 |
CKBNervos Network
|
$0.000849 | $0.000893 | $0.000782 | $53.25万 | $4,262.22万 | -4.71% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.44 | $241.87 | $238.62 | $2.45万 | — | -0.90% |