24H 最高$0.1053
24H 最低$0.0899
今日开盘$0.1052
24H 成交量$121.11万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0735 | $0.079 | $0.0667 | $437.70万 | $1,089.13万 | -5.28% |
| 387 |
AVGOBAVGOB
|
$338.39 | $340.87 | $333.55 | $34.54万 | — | -0.65% |
| 271 |
WALWalrus
|
$0.02437 | $0.02558 | $0.0226 | $59.44万 | $3,076.43万 | -4.73% |
| 183 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $112.92万 | $3,185.80万 | -11.18% |
| 76 |
OPOptimism
|
$0.0825 | $0.089 | $0.0757 | $472.71万 | $1.94亿 | -7.30% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $116.51万 | $4.37亿 | -1.62% |
| 579 |
GNOGnosis
|
$92.15 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -3.61% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06041 | $0.05315 | $30.73万 | $351.11万 | -6.54% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.89万 | $1,662.50万 | -6.47% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.81万 | $522.73万 | -5.00% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
HOLOHoloworld AI
|
$0.046 | $0.0503 | $0.0427 | $45.21万 | $1,609.25万 | -8.55% |
| 152 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $148.29万 | $1.51亿 | -8.96% |
| 374 |
MIRAMira Network
|
$0.03103 | $0.03266 | $0.02895 | $36.45万 | $601.48万 | -4.99% |
| 366 |
RARESuperRare
|
$0.00874 | $0.00942 | $0.00822 | $37.58万 | $634.01万 | -7.22% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.29万 | $1,730.80万 | -2.24% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000905 | $0.000782 | $52.55万 | $4,262.22万 | -5.86% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.49 | $242.84 | $238.62 | $2.60万 | — | -1.15% |