24H 最高$0.734
24H 最低$0.639
今日开盘$0.728
24H 成交量$134.13万
流通市值$1.23亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.0718 | $0.079 | $0.0667 | $482.35万 | $1,089.13万 | -4.65% |
| 393 |
AVGOBAVGOB
|
$337.37 | $341.14 | $333.55 | $33.46万 | — | -0.96% |
| 276 |
WALWalrus
|
$0.02392 | $0.02566 | $0.0226 | $57.89万 | $3,076.43万 | -6.38% |
| 193 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $100.00万 | $3,185.80万 | -10.87% |
| 77 |
OPOptimism
|
$0.081 | $0.0893 | $0.0757 | $466.38万 | $1.94亿 | -8.99% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.44万 | $4.37亿 | -1.64% |
| 578 |
GNOGnosis
|
$89.82 | $96.16 | $86.31 | $5.96万 | $2.38亿 | -6.10% |
| 407 |
ONGOntology Gas
|
$0.05456 | $0.06045 | $0.05315 | $31.97万 | $351.11万 | -9.59% |
| 490 |
KNCKyber Network Crystal
|
$0.0938 | $0.1022 | $0.0908 | $20.35万 | $1,662.50万 | -7.95% |
| 376 |
HEIHeima
|
$0.0756 | $0.0823 | $0.0721 | $36.10万 | $522.73万 | -7.35% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
HOLOHoloworld AI
|
$0.0444 | $0.0506 | $0.0427 | $45.26万 | $1,609.25万 | -11.38% |
| 152 |
CVXConvex Finance
|
$1.434 | $1.62 | $1.41 | $148.26万 | $1.51亿 | -9.81% |
| 371 |
MIRAMira Network
|
$0.03021 | $0.03282 | $0.02895 | $36.90万 | $601.48万 | -7.47% |
| 374 |
RARESuperRare
|
$0.00828 | $0.00942 | $0.00822 | $36.42万 | $634.01万 | -11.35% |
| 363 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.34万 | $1,730.80万 | -4.27% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.10万 | $4,262.22万 | -8.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.79 | $242.84 | $238.62 | $2.62万 | — | -1.02% |