24H 最高$0.0363
24H 最低$0.0308
今日开盘$0.036
24H 成交量$52.67万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0738 | $0.079 | $0.0667 | $527.29万 | $1,089.13万 | -5.26% |
| 405 |
AVGOBAVGOB
|
$337.36 | $341.25 | $333.55 | $32.14万 | — | -1.08% |
| 276 |
WALWalrus
|
$0.02423 | $0.02598 | $0.0226 | $57.94万 | $3,076.43万 | -6.30% |
| 197 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.53万 | $3,185.80万 | -9.80% |
| 77 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $471.89万 | $1.94亿 | -9.72% |
| 179 |
NEXONexo
|
$0.667 | $0.7 | $0.647 | $115.73万 | $4.37亿 | -1.62% |
| 575 |
GNOGnosis
|
$89.85 | $97.03 | $86.31 | $6.57万 | $2.38亿 | -6.42% |
| 408 |
ONGOntology Gas
|
$0.05549 | $0.06147 | $0.05315 | $31.91万 | $351.11万 | -9.15% |
| 476 |
KNCKyber Network Crystal
|
$0.0947 | $0.1028 | $0.0908 | $21.83万 | $1,662.50万 | -7.70% |
| 365 |
HEIHeima
|
$0.0767 | $0.0829 | $0.0721 | $38.27万 | $522.73万 | -7.14% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
HOLOHoloworld AI
|
$0.0449 | $0.0514 | $0.0427 | $45.87万 | $1,609.25万 | -12.31% |
| 156 |
CVXConvex Finance
|
$1.448 | $1.62 | $1.41 | $146.16万 | $1.51亿 | -9.27% |
| 368 |
MIRAMira Network
|
$0.03063 | $0.0332 | $0.02895 | $37.48万 | $601.48万 | -7.52% |
| 382 |
RARESuperRare
|
$0.00835 | $0.00946 | $0.00822 | $35.89万 | $634.01万 | -11.45% |
| 356 |
EDUEDU Coin
|
$0.043 | $0.0453 | $0.04 | $39.92万 | $1,730.80万 | -4.23% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.00092 | $0.000782 | $51.81万 | $4,262.22万 | -8.52% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.13 | $242.84 | $238.62 | $2.35万 | — | -1.23% |