24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0936
24H 成交量$213.09万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $463.94万 | $1,089.13万 | -5.97% |
| 392 |
AVGOBAVGOB
|
$337.76 | $341.14 | $333.55 | $33.62万 | — | -0.92% |
| 278 |
WALWalrus
|
$0.02378 | $0.02566 | $0.0226 | $58.14万 | $3,076.43万 | -6.67% |
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.54万 | $3,185.80万 | -10.41% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 179 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $114.03万 | $4.37亿 | -2.50% |
| 579 |
GNOGnosis
|
$90.38 | $96.16 | $86.31 | $6.10万 | $2.38亿 | -5.53% |
| 407 |
ONGOntology Gas
|
$0.05471 | $0.06045 | $0.05315 | $31.91万 | $351.11万 | -9.04% |
| 489 |
KNCKyber Network Crystal
|
$0.0941 | $0.1022 | $0.0908 | $20.29万 | $1,662.50万 | -7.38% |
| 375 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $36.19万 | $522.73万 | -6.75% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.38万 | $1,609.25万 | -11.36% |
| 152 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $147.68万 | $1.51亿 | -9.99% |
| 366 |
MIRAMira Network
|
$0.03034 | $0.03282 | $0.02895 | $37.35万 | $601.48万 | -6.73% |
| 370 |
RARESuperRare
|
$0.00839 | $0.00942 | $0.00822 | $36.92万 | $634.01万 | -9.98% |
| 381 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.37万 | $1,730.80万 | -4.29% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -8.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |