24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004703
24H 成交量$22.00万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ERACaldera
|
$0.0722 | $0.0772 | $0.0667 | $379.23万 | $1,089.13万 | -4.75% |
| 381 |
AVGOBAVGOB
|
$338.99 | $340.60 | $333.55 | $35.10万 | — | -0.47% |
| 270 |
WALWalrus
|
$0.02477 | $0.0253 | $0.0226 | $59.85万 | $3,076.43万 | -1.71% |
| 185 |
REQRequest
|
$0.0433 | $0.051 | $0.0381 | $107.36万 | $3,185.80万 | -6.48% |
| 77 |
OPOptimism
|
$0.0824 | $0.088 | $0.0757 | $473.49万 | $1.94亿 | -6.15% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $121.41万 | $4.37亿 | -2.62% |
| 577 |
GNOGnosis
|
$92.96 | $95.60 | $86.31 | $6.72万 | $2.38亿 | -2.16% |
| 416 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.62万 | $351.11万 | -5.92% |
| 491 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.19万 | $1,662.50万 | -4.57% |
| 382 |
HEIHeima
|
$0.0784 | $0.0808 | $0.0721 | $35.04万 | $522.73万 | -2.85% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 320 |
HOLOHoloworld AI
|
$0.0462 | $0.0497 | $0.0427 | $47.10万 | $1,609.25万 | -7.04% |
| 150 |
CVXConvex Finance
|
$1.464 | $1.59 | $1.41 | $152.38万 | $1.51亿 | -7.52% |
| 379 |
MIRAMira Network
|
$0.03099 | $0.03213 | $0.02895 | $35.27万 | $601.48万 | -3.37% |
| 361 |
RARESuperRare
|
$0.00864 | $0.00925 | $0.00822 | $38.50万 | $634.01万 | -6.29% |
| 393 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.37万 | $1,730.80万 | -1.35% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 302 |
CKBNervos Network
|
$0.000849 | $0.000884 | $0.000782 | $50.87万 | $4,262.22万 | -3.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |