24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$74.07万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $547.94万 | $1,089.13万 | -4.35% |
| 422 |
AVGOBAVGOB
|
$336.94 | $341.25 | $333.55 | $29.87万 | — | -1.04% |
| 275 |
WALWalrus
|
$0.02424 | $0.02598 | $0.0226 | $57.93万 | $3,076.43万 | -6.12% |
| 198 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.34万 | $3,185.80万 | -10.24% |
| 76 |
OPOptimism
|
$0.0818 | $0.091 | $0.0757 | $473.02万 | $1.94亿 | -9.21% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $116.69万 | $4.37亿 | -1.18% |
| 574 |
GNOGnosis
|
$90.18 | $97.03 | $86.31 | $6.60万 | $2.38亿 | -6.12% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.37% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $21.96万 | $1,662.50万 | -7.38% |
| 363 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.54万 | $522.73万 | -6.46% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 328 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.70万 | $1,609.25万 | -10.96% |
| 158 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $142.92万 | $1.51亿 | -7.97% |
| 368 |
MIRAMira Network
|
$0.03071 | $0.0332 | $0.02895 | $37.59万 | $601.48万 | -6.63% |
| 383 |
RARESuperRare
|
$0.00837 | $0.00949 | $0.00822 | $35.53万 | $634.01万 | -11.52% |
| 346 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.61万 | $1,730.80万 | -4.48% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.39万 | $4,262.22万 | -7.68% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.01 | $242.84 | $238.62 | $2.36万 | — | -1.11% |