24H 最高$186.61
24H 最低$182.58
今日开盘$186.5
24H 成交量$5.32万
流通市值—
24H 涨跌额(-$1.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
ERACaldera
|
$0.0731 | $0.079 | $0.0667 | $446.37万 | $1,089.13万 | -4.07% |
| 396 |
AVGOBAVGOB
|
$337.76 | $340.91 | $333.55 | $33.31万 | — | -0.91% |
| 274 |
WALWalrus
|
$0.02402 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -5.28% |
| 188 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $107.18万 | $3,185.80万 | -11.04% |
| 76 |
OPOptimism
|
$0.0813 | $0.0893 | $0.0757 | $465.39万 | $1.94亿 | -8.45% |
| 181 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $113.74万 | $4.37亿 | -0.75% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $6.24万 | $2.38亿 | -5.45% |
| 409 |
ONGOntology Gas
|
$0.05548 | $0.06045 | $0.05315 | $31.96万 | $351.11万 | -7.50% |
| 493 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.90万 | $1,662.50万 | -6.82% |
| 381 |
HEIHeima
|
$0.077 | $0.0823 | $0.0721 | $35.93万 | $522.73万 | -5.52% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 334 |
HOLOHoloworld AI
|
$0.0452 | $0.0506 | $0.0427 | $45.40万 | $1,609.25万 | -9.42% |
| 152 |
CVXConvex Finance
|
$1.443 | $1.62 | $1.41 | $148.33万 | $1.51亿 | -8.79% |
| 369 |
MIRAMira Network
|
$0.0306 | $0.03282 | $0.02895 | $37.07万 | $601.48万 | -5.41% |
| 370 |
RARESuperRare
|
$0.00854 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.07% |
| 387 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $34.96万 | $1,730.80万 | -3.40% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000836 | $0.000908 | $0.000782 | $51.71万 | $4,262.22万 | -7.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.23 | $242.84 | $238.62 | $2.62万 | — | -1.28% |