24H 最高$0.1642
24H 最低$0.1426
今日开盘$0.1641
24H 成交量$4,415.88万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.073 | $0.079 | $0.0667 | $436.63万 | $1,089.13万 | -5.56% |
| 385 |
AVGOBAVGOB
|
$338.63 | $340.87 | $333.55 | $34.78万 | — | -0.58% |
| 271 |
WALWalrus
|
$0.0243 | $0.02553 | $0.0226 | $59.49万 | $3,076.43万 | -4.82% |
| 183 |
REQRequest
|
$0.0416 | $0.051 | $0.0381 | $113.02万 | $3,185.80万 | -9.96% |
| 76 |
OPOptimism
|
$0.0823 | $0.0888 | $0.0757 | $473.82万 | $1.94亿 | -7.32% |
| 179 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $116.81万 | $4.37亿 | -2.05% |
| 579 |
GNOGnosis
|
$91.99 | $96.16 | $86.31 | $6.44万 | $2.38亿 | -4.16% |
| 416 |
ONGOntology Gas
|
$0.0563 | $0.06027 | $0.05315 | $30.73万 | $351.11万 | -6.59% |
| 484 |
KNCKyber Network Crystal
|
$0.0952 | $0.1019 | $0.0908 | $20.92万 | $1,662.50万 | -6.58% |
| 378 |
HEIHeima
|
$0.0777 | $0.0822 | $0.0721 | $35.42万 | $522.73万 | -5.24% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
HOLOHoloworld AI
|
$0.0459 | $0.0502 | $0.0427 | $45.14万 | $1,609.25万 | -8.57% |
| 152 |
CVXConvex Finance
|
$1.463 | $1.61 | $1.41 | $148.40万 | $1.51亿 | -8.79% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03247 | $0.02895 | $36.45万 | $601.48万 | -4.80% |
| 365 |
RARESuperRare
|
$0.00873 | $0.00941 | $0.00822 | $37.78万 | $634.01万 | -7.23% |
| 392 |
EDUEDU Coin
|
$0.0434 | $0.0447 | $0.04 | $34.11万 | $1,730.80万 | -2.69% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 294 |
CKBNervos Network
|
$0.00085 | $0.000903 | $0.000782 | $52.63万 | $4,262.22万 | -5.77% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.45万 | — | -0.92% |