24H 最高$0.212
24H 最低$0.195
今日开盘$0.21
24H 成交量$40.67万
流通市值$138.35万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $383.03万 | $1,089.13万 | -3.85% |
| 382 |
AVGOBAVGOB
|
$338.82 | $340.60 | $333.55 | $35.05万 | — | -0.52% |
| 270 |
WALWalrus
|
$0.02465 | $0.02542 | $0.0226 | $59.56万 | $3,076.43万 | -2.99% |
| 184 |
REQRequest
|
$0.0434 | $0.051 | $0.0381 | $110.36万 | $3,185.80万 | -4.83% |
| 77 |
OPOptimism
|
$0.0826 | $0.0883 | $0.0757 | $474.33万 | $1.94亿 | -6.35% |
| 167 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $122.88万 | $4.37亿 | -0.74% |
| 577 |
GNOGnosis
|
$92.85 | $96.00 | $86.31 | $6.75万 | $2.38亿 | -2.95% |
| 417 |
ONGOntology Gas
|
$0.05625 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -6.20% |
| 492 |
KNCKyber Network Crystal
|
$0.0961 | $0.1013 | $0.0908 | $20.17万 | $1,662.50万 | -4.95% |
| 375 |
HEIHeima
|
$0.0785 | $0.0812 | $0.0721 | $35.38万 | $522.73万 | -3.33% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 321 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $47.04万 | $1,609.25万 | -7.82% |
| 150 |
CVXConvex Finance
|
$1.455 | $1.59 | $1.41 | $151.47万 | $1.51亿 | -8.55% |
| 376 |
MIRAMira Network
|
$0.03094 | $0.03221 | $0.02895 | $35.36万 | $601.48万 | -3.94% |
| 362 |
RARESuperRare
|
$0.00867 | $0.00926 | $0.00822 | $38.22万 | $634.01万 | -6.17% |
| 389 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $34.03万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
CKBNervos Network
|
$0.000848 | $0.000888 | $0.000782 | $51.43万 | $4,262.22万 | -4.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.45万 | — | -0.87% |