24H 最高$0.1078
24H 最低$0.0894
今日开盘$0.1072
24H 成交量$71.47万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0744 | $0.079 | $0.0667 | $531.23万 | $1,089.13万 | -3.63% |
| 419 |
AVGOBAVGOB
|
$337.05 | $341.25 | $333.55 | $30.42万 | — | -1.18% |
| 276 |
WALWalrus
|
$0.02425 | $0.02598 | $0.0226 | $58.01万 | $3,076.43万 | -6.08% |
| 197 |
REQRequest
|
$0.0411 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.46% |
| 77 |
OPOptimism
|
$0.0815 | $0.091 | $0.0757 | $474.47万 | $1.94亿 | -9.55% |
| 179 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $115.75万 | $4.37亿 | -1.33% |
| 574 |
GNOGnosis
|
$90.01 | $97.03 | $86.31 | $6.63万 | $2.38亿 | -6.11% |
| 407 |
ONGOntology Gas
|
$0.0558 | $0.06147 | $0.05315 | $31.77万 | $351.11万 | -8.53% |
| 476 |
KNCKyber Network Crystal
|
$0.0949 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.51% |
| 364 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.31万 | $522.73万 | -6.57% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 327 |
HOLOHoloworld AI
|
$0.0453 | $0.0514 | $0.0427 | $45.92万 | $1,609.25万 | -11.35% |
| 157 |
CVXConvex Finance
|
$1.446 | $1.62 | $1.41 | $146.15万 | $1.51亿 | -9.17% |
| 368 |
MIRAMira Network
|
$0.03069 | $0.0332 | $0.02895 | $37.53万 | $601.48万 | -6.94% |
| 381 |
RARESuperRare
|
$0.00837 | $0.00947 | $0.00822 | $35.99万 | $634.01万 | -11.15% |
| 356 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $39.83万 | $1,730.80万 | -4.90% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 299 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $51.97万 | $4,262.22万 | -8.21% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |