24H 最高$357.65
24H 最低$354.86
今日开盘$356.89
24H 成交量$16.27万
流通市值—
24H 涨跌额($0.04)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
ERACaldera
|
$0.0726 | $0.0772 | $0.0667 | $378.74万 | $1,089.13万 | -3.97% |
| 380 |
AVGOBAVGOB
|
$339.05 | $340.60 | $333.55 | $35.17万 | — | -0.46% |
| 270 |
WALWalrus
|
$0.0248 | $0.0253 | $0.0226 | $59.88万 | $3,076.43万 | -1.67% |
| 186 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $104.14万 | $3,185.80万 | -13.09% |
| 77 |
OPOptimism
|
$0.0825 | $0.088 | $0.0757 | $472.56万 | $1.94亿 | -6.04% |
| 167 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $121.28万 | $4.37亿 | -2.05% |
| 577 |
GNOGnosis
|
$92.85 | $95.60 | $86.31 | $6.75万 | $2.38亿 | -2.27% |
| 415 |
ONGOntology Gas
|
$0.05645 | $0.06019 | $0.05315 | $30.63万 | $351.11万 | -5.68% |
| 486 |
KNCKyber Network Crystal
|
$0.0962 | $0.1013 | $0.0908 | $20.42万 | $1,662.50万 | -4.18% |
| 382 |
HEIHeima
|
$0.0785 | $0.0808 | $0.0721 | $34.99万 | $522.73万 | -2.73% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
HOLOHoloworld AI
|
$0.0462 | $0.0497 | $0.0427 | $47.13万 | $1,609.25万 | -7.04% |
| 150 |
CVXConvex Finance
|
$1.465 | $1.59 | $1.41 | $152.36万 | $1.51亿 | -7.16% |
| 379 |
MIRAMira Network
|
$0.03099 | $0.03213 | $0.02895 | $35.26万 | $601.48万 | -3.31% |
| 360 |
RARESuperRare
|
$0.00866 | $0.00925 | $0.00822 | $38.51万 | $634.01万 | -5.97% |
| 392 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.38万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 302 |
CKBNervos Network
|
$0.00085 | $0.000884 | $0.000782 | $50.90万 | $4,262.22万 | -3.85% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.59 | $241.69 | $238.62 | $2.37万 | — | -0.86% |